to

Date Open High Low Close Volume
03/01/2017 620 620 605 610 12,909,200
04/01/2017 615 635 605 625 26,596,800
05/01/2017 635 680 630 675 107,540,700
06/01/2017 680 680 660 670 28,761,000
09/01/2017 675 675 645 645 36,945,700
10/01/2017 650 670 640 650 36,603,800
11/01/2017 660 670 650 655 23,313,900
12/01/2017 655 660 645 645 15,843,700
13/01/2017 645 645 625 625 23,754,100